Italia markets closed
Dow Jones
38.990,71 +106,45 (+0,27%) Nasdaq
16.283,49 -49,06 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.178,82 -900,32 (-1,52%) CMC Crypto 200
1.327,65 +32,98 (+2,55%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:38.33
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00038330 | 2024-03-05 11:04AM EDT | 2024-05-17 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 0.00% |
| WMT240621C00038330 | 2024-04-23 10:53AM EDT | 2024-06-21 | 21.00 | 21.50 | 22.30 | 0.00 | - | 1 | 748 | 68.56% |
| WMT240719C00038330 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.40 | 20.55 | 23.15 | 0.00 | - | 3 | 53 | 84.18% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 22.45 | 22.70 | 0.00 | - | - | 18 | 52.44% |
| WMT250117C00038330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | - | - | - | 49.37% |
| WMT250620C00038330 | 2024-04-10 10:09AM EDT | 2025-06-20 | 23.48 | 21.80 | 24.40 | 0.00 | - | 1 | 65 | 46.53% |
| WMT260116C00038330 | 2024-04-29 1:14PM EDT | 2026-01-16 | 24.35 | 24.40 | 25.40 | 0.00 | - | 1 | 758 | 43.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00038330 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 44 | 134.77% |
| WMT240621P00038330 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 12 | 662 | 58.59% |
| WMT240719P00038330 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 8 | 756 | 35.74% |
| WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.09 | 0.13 | 0.00 | - | 27 | 63 | 30.57% |
| WMT250117P00038330 | 2024-04-29 10:22AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.16 | 0.00 | - | 34 | 1,294 | 29.88% |
| WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 31.71% |
| WMT260116P00038330 | 2024-04-02 10:35AM EDT | 2026-01-16 | 0.72 | 0.64 | 0.70 | 0.00 | - | 2 | 44 | 26.37% |
© 2024 Yahoo. Tutti i diritti riservati.