Italia markets open in 9 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.141,49 -1.085,39 (-1,83%) CMC Crypto 200
1.291,46 -3,21 (-0,25%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00040000 | 2024-03-11 1:33PM EDT | 2024-05-17 | 20.65 | 18.50 | 21.00 | 0.00 | - | 6 | 6 | 165.82% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920C00040000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT241220C00040000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 21.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620C00040000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WMT260116C00040000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WMT240621P00040000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WMT240719P00040000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT240920P00040000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WMT241220P00040000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00040000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| WMT250620P00040000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WMT260116P00040000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.