Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.78 | 0.00 | - | 6 | 6 | 2024-05-03 | - | - | - | - | - |
20.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 0 |
19.45 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 0 |
19.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 14 | 0 |
20.10 | 0.00 | - | - | 0 | 2024-12-20 | 0.18 | 0.00 | - | 39 | 0 |
21.22 | 0.00 | - | 45 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 38 | 0 |
21.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
21.40 | 0.00 | - | 41 | 0 | 2025-06-20 | 0.46 | 0.00 | - | 1 | 0 |
22.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.78 | 0.00 | - | 1 | 0 |