Italia markets open in 1 hour 39 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.186,21 -648,89 (-1,67%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.263,25 -770,31 (-1,30%) CMC Crypto 200
1.293,55 -71,58 (-5,24%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.67
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 2024-03-12 1:35PM EDT | 2024-05-17 | 19.80 | 17.75 | 19.50 | 0.00 | - | 6 | 25 | 166.41% |
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240719C00041670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920C00041670 | 2024-04-25 10:18AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220C00041670 | 2024-03-21 9:30AM EDT | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | - | - | 1 | 56.81% |
| WMT250117C00041670 | 2024-05-07 3:26PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| WMT250620C00041670 | 2024-03-11 9:51AM EDT | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | - | 3 | 162 | 41.27% |
| WMT260116C00041670 | 2024-04-23 11:47AM EDT | 2026-01-16 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240621P00041670 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMT240719P00041670 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240920P00041670 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT241220P00041670 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117P00041670 | 2024-04-30 11:46AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WMT250620P00041670 | 2024-05-03 12:30PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WMT260116P00041670 | 2024-04-30 3:57PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.