Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.488,32 -1.246,54 (-2,12%) CMC Crypto 200
1.319,70 +25,02 (+1,93%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.67
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00046670 | 2024-05-08 2:51PM EDT | 2024-05-17 | 13.60 | 11.55 | 14.75 | -0.30 | -2.16% | 250 | 139 | 154.49% |
| WMT240621C00046670 | 2024-05-08 3:13PM EDT | 2024-06-21 | 13.80 | 12.80 | 14.90 | +0.08 | +0.58% | 12 | 1,730 | 76.12% |
| WMT240719C00046670 | 2024-05-08 2:22PM EDT | 2024-07-19 | 14.15 | 12.90 | 15.10 | +0.90 | +6.79% | 3 | 22 | 63.04% |
| WMT240920C00046670 | 2024-05-08 2:45PM EDT | 2024-09-20 | 14.26 | 13.65 | 14.50 | -0.19 | -1.31% | 6 | 310 | 38.50% |
| WMT241220C00046670 | 2024-05-08 3:13PM EDT | 2024-12-20 | 15.10 | 14.00 | 16.95 | +0.60 | +4.14% | 9 | 1 | 50.77% |
| WMT250117C00046670 | 2024-05-07 9:57AM EDT | 2025-01-17 | 15.09 | 14.15 | 15.35 | 0.00 | - | 15 | 1,418 | 35.83% |
| WMT250620C00046670 | 2024-03-13 1:02PM EDT | 2025-06-20 | 17.30 | 16.20 | 17.25 | 0.00 | - | 1 | 243 | 39.48% |
| WMT260116C00046670 | 2024-05-08 1:51PM EDT | 2026-01-16 | 17.64 | 17.45 | 18.25 | +0.50 | +2.92% | 174 | 869 | 36.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00046670 | 2024-05-07 1:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 4 | 257 | 56.25% |
| WMT240621P00046670 | 2024-05-07 3:24PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 4 | 12,826 | 36.72% |
| WMT240719P00046670 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 457 | 30.27% |
| WMT240920P00046670 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.22 | 0.14 | 0.18 | 0.00 | - | 149 | 1,953 | 25.73% |
| WMT241220P00046670 | 2024-05-07 10:56AM EDT | 2024-12-20 | 0.35 | 0.33 | 0.36 | 0.00 | - | 3 | 365 | 23.29% |
| WMT250117P00046670 | 2024-05-07 1:40PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.41 | 0.00 | - | 18 | 14,382 | 22.71% |
| WMT250620P00046670 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.94 | 0.65 | 0.85 | 0.00 | - | 4 | 1,947 | 22.06% |
| WMT260116P00046670 | 2024-05-07 10:14AM EDT | 2026-01-16 | 1.35 | 1.33 | 1.49 | 0.00 | - | 2 | 899 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.