Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00048000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 12.47 | 11.20 | 13.45 | +0.77 | +6.58% | 3 | 3 | 139.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00048000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 21 | 81.84% |
WMT240524P00048000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
WMT240531P00048000 | 2024-05-01 10:05AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 46.48% |
WMT240607P00048000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.10 | -0.06 | -85.71% | 1 | 17 | 44.43% |