Italia markets closed
Dow Jones
38.968,65 +84,39 (+0,22%) Nasdaq
16.291,57 -40,98 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0758 0,0000 (-0,00%) Bitcoin EUR
57.935,76 -1.351,29 (-2,28%) CMC Crypto 200
1.322,89 +28,22 (+2,18%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 8.70 | 10.20 | 10.80 | 0.00 | - | - | 15 | 150.59% |
| WMT240517C00050000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 9.78 | 10.40 | 10.70 | 0.00 | - | 25 | 310 | 53.13% |
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 10.15 | 9.50 | 11.25 | 0.00 | - | 4 | 2 | 70.02% |
| WMT240621C00050000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 10.70 | 10.10 | 11.30 | 0.00 | - | 5 | 3,991 | 52.25% |
| WMT240719C00050000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 11.10 | 10.90 | 11.20 | +0.17 | +1.56% | 9 | 153 | 39.21% |
| WMT240920C00050000 | 2024-05-08 9:43AM EDT | 2024-09-20 | 11.67 | 10.65 | 11.60 | +0.17 | +1.48% | 3 | 1,059 | 33.69% |
| WMT241220C00050000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 12.44 | 12.20 | 14.05 | 0.00 | - | 2 | 840 | 44.43% |
| WMT250117C00050000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 12.50 | 12.40 | 12.65 | +0.45 | +3.73% | 5 | 8,800 | 32.57% |
| WMT250321C00050000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 12.45 | 13.10 | 13.25 | 0.00 | - | 3 | 33 | 32.85% |
| WMT250620C00050000 | 2024-05-08 10:44AM EDT | 2025-06-20 | 13.65 | 13.65 | 13.80 | +0.51 | +3.88% | 1 | 669 | 31.82% |
| WMT260116C00050000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 15.26 | 15.10 | 15.35 | +0.31 | +2.07% | 1 | 759 | 32.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00050000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 72 | 85.94% |
| WMT240517P00050000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 3,597 | 53.13% |
| WMT240524P00050000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 6 | 155 | 46.48% |
| WMT240531P00050000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 23 | 41.02% |
| WMT240607P00050000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.12 | 0.00 | - | 3 | 6 | 39.06% |
| WMT240621P00050000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | -0.01 | -12.50% | 14 | 13,174 | 29.98% |
| WMT240719P00050000 | 2024-05-07 10:34AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | 0.00 | - | 3 | 1,235 | 25.88% |
| WMT240920P00050000 | 2024-05-08 9:48AM EDT | 2024-09-20 | 0.30 | 0.28 | 0.30 | -0.01 | -3.23% | 1 | 8,056 | 22.85% |
| WMT241220P00050000 | 2024-05-08 11:23AM EDT | 2024-12-20 | 0.58 | 0.57 | 0.59 | -0.02 | -3.33% | 2 | 2,771 | 21.34% |
| WMT250117P00050000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 0.63 | 0.62 | 0.65 | -0.03 | -4.55% | 13,440 | 14,878 | 20.75% |
| WMT250321P00050000 | 2024-05-03 3:34PM EDT | 2025-03-21 | 0.97 | 0.86 | 0.90 | 0.00 | - | 3 | 806 | 20.69% |
| WMT250620P00050000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 1.36 | 1.08 | 1.22 | 0.00 | - | 1 | 1,511 | 20.39% |
| WMT260116P00050000 | 2024-05-07 12:31PM EDT | 2026-01-16 | 1.88 | 0.36 | 1.91 | 0.00 | - | 10 | 907 | 19.95% |
© 2024 Yahoo. Tutti i diritti riservati.