Italia markets close in 8 hours 13 minutes
FTSE MIB
33.798,40 +51,74 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,47 +0,47 (+0,59%) Bitcoin EUR
53.883,55 -604,56 (-1,11%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 50 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 46 | 0 |
| 10.15 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 15 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 90 | 0 |
| 9.67 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 27 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.77 | 0.00 | - | 8 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 9 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.02 | 0.00 | - | 389 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.44 | 0.00 | - | 1 | 0 |
| 14.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.