Italia markets closed
Dow Jones
39.008,45 +124,19 (+0,32%) Nasdaq
16.294,65 -37,91 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.239,67 -749,91 (-1,27%) CMC Crypto 200
1.326,78 +32,11 (+2,48%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:51.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00051000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 8.74 | 9.40 | 9.60 | 0.00 | - | 1 | 1 | 100.00% |
| WMT240517C00051000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 8.95 | 9.40 | 9.55 | 0.00 | - | - | 1 | 50.00% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 9.45 | 9.65 | 0.00 | - | 3 | 3 | 40.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00051000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 71.88% |
| WMT240517P00051000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 97 | 51.17% |
| WMT240524P00051000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | 0.00 | - | 18 | 22 | 43.16% |
| WMT240531P00051000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.09 | 0.00 | - | 5 | 11 | 38.09% |
| WMT240607P00051000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.13 | 0.00 | - | 10 | 10 | 36.04% |
| WMT240614P00051000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.75 | 0.00 | - | 5 | 5 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.