Italia markets open in 8 hours 7 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
56.986,46 -1.536,18 (-2,62%) CMC Crypto 200
1.304,67 +10,00 (+0,77%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.67
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051670 | 2024-05-08 2:51PM EDT | 2024-05-17 | 8.70 | 7.75 | 9.75 | +0.63 | +7.81% | 400 | 223 | 57.81% |
| WMT240621C00051670 | 2024-05-08 11:30AM EDT | 2024-06-21 | 9.21 | 7.80 | 9.65 | +0.31 | +3.48% | 10 | 3,848 | 50.00% |
| WMT240719C00051670 | 2024-05-08 9:42AM EDT | 2024-07-19 | 9.55 | 8.10 | 9.25 | +0.95 | +11.05% | 7 | 143 | 32.86% |
| WMT240920C00051670 | 2024-05-07 11:22AM EDT | 2024-09-20 | 10.05 | 8.60 | 11.30 | 0.00 | - | 1 | 1,483 | 44.42% |
| WMT241220C00051670 | 2024-05-07 9:56AM EDT | 2024-12-20 | 11.00 | 10.55 | 10.75 | 0.00 | - | 11 | 192 | 30.59% |
| WMT250117C00051670 | 2024-05-08 2:44PM EDT | 2025-01-17 | 10.85 | 10.35 | 10.95 | -0.15 | -1.36% | 1 | 3,159 | 30.18% |
| WMT250620C00051670 | 2024-05-08 2:07PM EDT | 2025-06-20 | 12.30 | 11.25 | 13.15 | 0.00 | - | 26 | 1,123 | 34.57% |
| WMT260116C00051670 | 2024-05-07 1:09PM EDT | 2026-01-16 | 13.85 | 12.65 | 14.00 | 0.00 | - | 4 | 755 | 31.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051670 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 7 | 3,995 | 47.27% |
| WMT240621P00051670 | 2024-05-08 2:09PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | 0.00 | - | 14 | 10,361 | 26.76% |
| WMT240719P00051670 | 2024-05-08 3:57PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.17 | -0.04 | -20.00% | 85 | 1,414 | 23.10% |
| WMT240920P00051670 | 2024-05-08 11:57AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.43 | -0.09 | -18.37% | 34 | 3,686 | 21.51% |
| WMT241220P00051670 | 2024-05-08 10:20AM EDT | 2024-12-20 | 0.74 | 0.77 | 0.80 | -0.05 | -6.33% | 51 | 741 | 20.36% |
| WMT250117P00051670 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.89 | 0.00 | - | 13 | 12,274 | 19.97% |
| WMT250620P00051670 | 2024-05-07 3:21PM EDT | 2025-06-20 | 1.50 | 0.89 | 1.54 | 0.00 | - | 1 | 3,258 | 19.67% |
| WMT260116P00051670 | 2024-05-08 2:10PM EDT | 2026-01-16 | 2.18 | 2.19 | 2.34 | -0.11 | -4.80% | 10 | 1,415 | 19.47% |
© 2024 Yahoo. Tutti i diritti riservati.