Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,14+0,05 (+0,08%)
Alla chiusura: 04:00PM EDT
60,07 -0,07 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:51.67
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000516702024-04-12 9:48AM EDT2024-04-198.707.459.600.00-236458.79%
WMT240517C000516702024-04-10 1:44PM EDT2024-05-179.007.759.800.00-521962.50%
WMT240621C000516702024-04-11 3:24PM EDT2024-06-219.008.009.200.00-23,96635.11%
WMT240719C000516702024-04-10 1:32PM EDT2024-07-199.618.8010.400.00-2115444.14%
WMT240920C000516702024-04-10 3:55PM EDT2024-09-2010.397.909.900.00-11,46330.05%
WMT241220C000516702024-04-04 2:24PM EDT2024-12-2010.309.8010.950.00-118331.15%
WMT250117C000516702024-04-11 3:21PM EDT2025-01-1711.0410.5012.100.00-23,19236.41%
WMT250620C000516702024-03-28 2:02PM EDT2025-06-2011.1512.2013.350.00-11,11035.00%
WMT260116C000516702024-04-12 12:33PM EDT2026-01-1613.9013.7014.05+0.38+2.81%578131.32%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000516702024-04-05 2:54PM EDT2024-04-190.020.000.010.00-152,08546.09%
WMT240517P000516702024-04-12 3:40PM EDT2024-05-170.120.100.12+0.02+20.00%484,05330.47%
WMT240621P000516702024-04-12 10:09AM EDT2024-06-210.200.190.21+0.03+17.65%1410,06324.46%
WMT240719P000516702024-04-11 1:01PM EDT2024-07-190.240.270.290.00-21,41022.41%
WMT240920P000516702024-04-11 3:52PM EDT2024-09-200.520.560.580.00-64,01121.44%
WMT241220P000516702024-04-03 9:46AM EDT2024-12-201.000.991.020.00-1074620.92%
WMT250117P000516702024-04-12 2:12PM EDT2025-01-171.081.091.14+0.05+4.85%11312,38920.75%
WMT250620P000516702024-04-12 12:12PM EDT2025-06-201.661.651.730.00-163,24619.94%
WMT260116P000516702024-04-12 12:17PM EDT2026-01-162.332.292.35+0.15+6.88%421,38418.98%