Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.80 | 0.00 | - | 7 | 226 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 4,001 |
8.06 | 0.00 | - | 8 | 3,935 | 2024-06-21 | 0.17 | +0.02 | +13.33% | 16 | 10,042 |
7.80 | -0.40 | -4.88% | 5 | 137 | 2024-07-19 | 0.26 | +0.02 | +8.33% | 2 | 1,404 |
8.61 | -0.99 | -10.31% | 300 | 1,431 | 2024-09-20 | 0.56 | +0.04 | +7.69% | 8 | 3,986 |
10.55 | 0.00 | - | 8 | 190 | 2024-12-20 | 1.01 | +0.15 | +17.44% | 1 | 754 |
9.65 | -0.56 | -5.48% | 3 | 3,174 | 2025-01-17 | 1.07 | +0.04 | +3.88% | 221 | 11,933 |
10.55 | 0.00 | - | 2 | 1,108 | 2025-06-20 | 1.66 | 0.00 | - | 16 | 3,257 |
12.95 | -0.20 | -1.52% | 1 | 751 | 2026-01-16 | 2.29 | 0.00 | - | 5 | 1,415 |