Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00052000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 7 | 20 | 99.22% |
WMT240517P00052000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 20 | 101 | 45.70% |
WMT240524P00052000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | 0.00 | - | 4 | 65 | 39.45% |
WMT240531P00052000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.10 | 0.00 | - | 20 | 33 | 34.77% |
WMT240607P00052000 | 2024-05-08 9:44AM EDT | 2024-06-07 | 0.07 | 0.07 | 0.15 | -0.04 | -36.36% | 1 | 13 | 33.30% |