Italia markets closed
Dow Jones
39.059,21 +174,95 (+0,45%) Nasdaq
16.301,47 -31,08 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.858,47 -883,43 (-1,50%) CMC Crypto 200
1.327,18 +32,51 (+2,51%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00053000 | 2024-05-08 2:17PM EDT | 2024-05-10 | 7.50 | 7.20 | 7.45 | +1.28 | +20.58% | 1 | 5 | 83.59% |
| WMT240517C00053000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.58 | 6.75 | 7.90 | 0.00 | - | 1 | 20 | 74.71% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 6.80 | 7.35 | 7.50 | 0.00 | - | 1 | 2 | 32.81% |
| WMT240607C00053000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 7.25 | 7.40 | 7.70 | 0.00 | - | - | 1 | 36.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 122.85% |
| WMT240517P00053000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 88 | 43.95% |
| WMT240524P00053000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.10 | +0.03 | +37.50% | 1 | 88 | 37.21% |
| WMT240531P00053000 | 2024-05-07 12:26PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | 0.00 | - | 20 | 48 | 31.93% |
| WMT240607P00053000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 3 | 33 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.