Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
5.95 | -0.05 | -0.83% | 35 | 1,662 | 2024-05-17 | 0.11 | +0.03 | +37.50% | 2 | 3,862 |
6.26 | -0.35 | -5.30% | 29 | 10,590 | 2024-06-21 | 0.28 | +0.02 | +7.69% | 3 | 9,694 |
6.60 | -0.95 | -12.58% | 2 | 356 | 2024-07-19 | 0.40 | +0.03 | +8.11% | 1 | 1,764 |
7.20 | -0.19 | -2.57% | 1 | 1,315 | 2024-09-20 | 0.81 | +0.14 | +20.90% | 1 | 2,419 |
8.30 | -0.40 | -4.60% | 126 | 1,366 | 2024-12-20 | 1.29 | 0.00 | - | 2 | 5,067 |
8.70 | -0.15 | -1.69% | 102 | 13,070 | 2025-01-17 | 1.37 | +0.04 | +3.01% | 318 | 5,222 |
9.87 | -0.45 | -4.36% | 300 | 1,170 | 2025-06-20 | 2.09 | 0.00 | - | 2 | 603 |
12.05 | 0.00 | - | 1 | 731 | 2026-01-16 | 2.69 | 0.00 | - | 30 | 947 |