Italia markets close in 7 hours 45 minutes
FTSE MIB
34.271,14 +28,65 (+0,08%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,60 -0,78 (-1,00%) Bitcoin EUR
57.985,17 -1.255,95 (-2,12%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00054000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WMT240524C00054000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00054000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WMT240517P00054000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT240524P00054000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT240531P00054000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WMT240607P00054000 | 2024-05-06 2:26PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240614P00054000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.