Italia markets close in 6 hours 39 minutes
FTSE MIB
33.865,04 +118,38 (+0,35%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
54.084,98 +1.087,19 (+2,05%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | 0.00 | - | 22 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 0 |
| 5.15 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 60 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 3 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 86 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 66 | 0 |
| 5.95 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 60 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.71 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 1,713 | 0 |
| 8.10 | 0.00 | - | 144 | 0 | 2025-03-21 | 2.16 | 0.00 | - | 5 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.31 | 0.00 | - | 1 | 0 |
| 10.96 | 0.00 | - | 35 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.