Italia markets closed
Dow Jones
39.059,89 +175,63 (+0,45%) Nasdaq
16.307,95 -24,61 (-0,15%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.798,67 -944,55 (-1,61%) CMC Crypto 200
1.323,57 +28,90 (+2,23%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00056000 | 2024-05-08 1:55PM EDT | 2024-05-10 | 4.25 | 4.25 | 4.40 | -0.20 | -4.49% | 110 | 35 | 54.69% |
| WMT240517C00056000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.45 | -0.27 | -5.91% | 5 | 406 | 33.50% |
| WMT240524C00056000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 3.99 | 4.45 | 4.55 | 0.00 | - | 102 | 163 | 29.98% |
| WMT240531C00056000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 4.55 | 4.50 | 4.65 | +0.65 | +16.67% | 1 | 15 | 28.27% |
| WMT240607C00056000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 4.65 | 4.65 | 4.75 | -0.15 | -3.13% | 1 | 28 | 27.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00056000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 394 | 37.50% |
| WMT240517P00056000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | 0.00 | - | 109 | 5,143 | 35.06% |
| WMT240524P00056000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 0.22 | 0.22 | 0.24 | -0.01 | -4.35% | 6 | 3,235 | 30.18% |
| WMT240531P00056000 | 2024-05-08 2:39PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.27 | -0.01 | -3.85% | 12 | 341 | 26.37% |
| WMT240607P00056000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.32 | -0.14 | -32.56% | 6 | 90 | 24.51% |
| WMT240614P00056000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.15 | 0.35 | 0.38 | -0.19 | -55.88% | 2 | 8 | 23.46% |
© 2024 Yahoo. Tutti i diritti riservati.