Italia markets close in 8 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,18-0,08 (-0,13%)
In data: 11:22AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.67
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000566702024-04-19 10:54AM EDT2024-04-192.632.492.60-0.12-4.36%1375,57051.56%
WMT240517C000566702024-04-19 10:51AM EDT2024-05-173.303.203.25-0.10-2.94%244,66526.27%
WMT240621C000566702024-04-19 10:33AM EDT2024-06-213.803.703.80-0.10-2.56%29,14624.12%
WMT240719C000566702024-04-18 3:24PM EDT2024-07-194.304.154.200.00-1191,37923.85%
WMT240920C000566702024-04-18 11:53AM EDT2024-09-205.054.955.05-0.16-3.07%31,73624.32%
WMT241220C000566702024-04-18 9:54AM EDT2024-12-206.456.156.300.00-111,21026.10%
WMT250117C000566702024-04-19 10:24AM EDT2025-01-176.406.406.95-0.30-4.48%1014,00428.06%
WMT250620C000566702024-04-16 10:12AM EDT2025-06-208.657.908.000.00-3339226.74%
WMT260116C000566702024-04-18 1:33PM EDT2026-01-169.908.859.900.00-3141,33628.26%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000566702024-04-18 3:18PM EDT2024-04-190.010.000.010.00-3910,91540.63%
WMT240517P000566702024-04-19 10:24AM EDT2024-05-170.650.640.66+0.04+6.56%174,15524.81%
WMT240621P000566702024-04-18 3:30PM EDT2024-06-210.880.910.920.00-207,74219.85%
WMT240719P000566702024-04-19 10:36AM EDT2024-07-191.101.101.13+0.04+3.77%32,96818.60%
WMT240920P000566702024-04-18 3:49PM EDT2024-09-201.601.631.660.00-702,11618.18%
WMT241220P000566702024-04-18 3:44PM EDT2024-12-202.222.232.270.00-242,48817.84%
WMT250117P000566702024-04-18 12:52PM EDT2025-01-172.322.332.380.00-467,31017.47%
WMT250620P000566702024-04-12 12:14PM EDT2025-06-202.863.053.200.00-2752417.38%
WMT260116P000566702024-04-15 9:55AM EDT2026-01-163.553.853.950.00-25650816.77%