Italia markets open in 5 hours 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.294,95 +92,58 (+0,24%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.203,02 -1.025,58 (-1,76%) CMC Crypto 200
1.308,76 +14,09 (+1,09%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.67
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056670 | 2024-05-08 2:19PM EDT | 2024-05-17 | 3.91 | 3.70 | 3.80 | -0.09 | -2.25% | 287 | 4,829 | 33.01% |
| WMT240621C00056670 | 2024-05-08 3:34PM EDT | 2024-06-21 | 4.32 | 4.25 | 4.35 | -0.11 | -2.48% | 112 | 8,650 | 25.22% |
| WMT240719C00056670 | 2024-05-08 10:10AM EDT | 2024-07-19 | 4.85 | 4.65 | 4.75 | -0.10 | -2.02% | 6 | 1,810 | 24.44% |
| WMT240920C00056670 | 2024-05-08 2:53PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.65 | -0.25 | -4.27% | 1 | 1,596 | 24.99% |
| WMT241220C00056670 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.81 | 6.75 | 6.85 | -0.19 | -2.71% | 7 | 1,518 | 26.29% |
| WMT250117C00056670 | 2024-05-08 3:34PM EDT | 2025-01-17 | 7.01 | 6.95 | 7.10 | +0.01 | +0.14% | 5 | 13,967 | 26.15% |
| WMT250620C00056670 | 2024-05-07 1:01PM EDT | 2025-06-20 | 8.60 | 7.65 | 8.65 | 0.00 | - | 9 | 818 | 27.16% |
| WMT260116C00056670 | 2024-05-06 11:04AM EDT | 2026-01-16 | 9.93 | 10.30 | 10.45 | 0.00 | - | 1 | 1,310 | 28.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056670 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | 0.00 | - | 51 | 5,403 | 36.13% |
| WMT240621P00056670 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.51 | +0.02 | +4.35% | 124 | 9,110 | 21.75% |
| WMT240719P00056670 | 2024-05-08 3:20PM EDT | 2024-07-19 | 0.65 | 0.64 | 0.67 | +0.04 | +6.56% | 45 | 4,079 | 19.09% |
| WMT240920P00056670 | 2024-05-08 2:12PM EDT | 2024-09-20 | 1.18 | 1.18 | 1.22 | -0.03 | -2.48% | 30 | 2,586 | 18.69% |
| WMT241220P00056670 | 2024-05-08 1:42PM EDT | 2024-12-20 | 1.74 | 1.76 | 1.81 | +0.05 | +2.96% | 200 | 2,720 | 18.08% |
| WMT250117P00056670 | 2024-05-08 2:37PM EDT | 2025-01-17 | 1.85 | 1.84 | 1.90 | +0.04 | +2.21% | 109 | 7,380 | 17.56% |
| WMT250620P00056670 | 2024-04-29 3:18PM EDT | 2025-06-20 | 2.83 | 2.66 | 3.15 | 0.00 | - | 50 | 527 | 19.29% |
| WMT260116P00056670 | 2024-05-07 3:04PM EDT | 2026-01-16 | 3.45 | 3.50 | 3.60 | 0.00 | - | 700 | 1,668 | 17.24% |
© 2024 Yahoo. Tutti i diritti riservati.