Italia markets close in 6 hours 24 minutes
FTSE MIB
34.117,46 -125,03 (-0,37%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,21 -1,17 (-1,49%) Bitcoin EUR
58.002,26 -1.174,75 (-1,99%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00057000 | 2024-05-07 11:20AM EDT | 2024-05-10 | 3.63 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WMT240517C00057000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| WMT240524C00057000 | 2024-05-07 12:00PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT240531C00057000 | 2024-05-07 12:02PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240607C00057000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00057000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| WMT240517P00057000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| WMT240524P00057000 | 2024-05-07 1:31PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| WMT240531P00057000 | 2024-05-07 12:23PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 6.25% |
| WMT240607P00057000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| WMT240614P00057000 | 2024-05-07 10:35AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.