Italia markets close in 6 hours 30 minutes
FTSE MIB
34.120,55 -121,94 (-0,36%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,28 -1,10 (-1,40%) Bitcoin EUR
57.987,83 -1.124,30 (-1,90%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00058000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WMT240517C00058000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| WMT240524C00058000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WMT240531C00058000 | 2024-05-07 1:33PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240607C00058000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240614C00058000 | 2024-05-07 2:44PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00058000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 12.50% |
| WMT240517P00058000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| WMT240524P00058000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WMT240531P00058000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WMT240607P00058000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| WMT240614P00058000 | 2024-05-07 1:47PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.