Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.04 | -36.36% | 2,735 | 3,778 | 2024-05-10 | 1.33 | -0.29 | -17.90% | 3 | 532 |
0.80 | +0.05 | +6.67% | 293 | 1,751 | 2024-05-17 | 2.01 | -0.06 | -2.90% | 67 | 420 |
0.91 | +0.11 | +13.75% | 196 | 696 | 2024-05-24 | 1.89 | 0.00 | - | 95 | 82 |
0.99 | +0.01 | +1.02% | 53 | 313 | 2024-05-31 | 2.24 | 0.00 | - | 20 | 27 |
1.02 | -0.06 | -5.56% | 2 | 69 | 2024-06-07 | 2.46 | 0.00 | - | 2 | 4 |
1.17 | +1.17 | - | 12 | 2 | 2024-06-14 | 2.36 | +2.36 | - | - | 8 |