Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.36 | -0.11 | -23.40% | 134 | 12,966 | 2024-05-17 | 2.89 | +0.04 | +1.40% | 3 | 4,149 |
0.74 | -0.14 | -15.91% | 215 | 10,829 | 2024-06-21 | 3.05 | +0.47 | +18.22% | 9 | 2,836 |
1.10 | -0.13 | -10.57% | 122 | 5,542 | 2024-07-19 | 3.40 | +0.65 | +23.64% | 6 | 1,056 |
2.03 | -0.06 | -2.87% | 34 | 5,616 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 2,180 |
3.11 | -0.14 | -4.31% | 23 | 3,622 | 2024-12-20 | 4.35 | +0.55 | +14.47% | 11 | 694 |
3.45 | -0.14 | -3.90% | 144 | 6,294 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 2,080 |
5.13 | 0.00 | - | 28 | 794 | 2025-06-20 | 5.50 | +0.35 | +6.80% | 3 | 786 |
6.90 | 0.00 | - | 2 | 839 | 2026-01-16 | 5.56 | 0.00 | - | 1 | 555 |