Italia markets open in 6 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.068,41 -1.087,05 (-1,87%) CMC Crypto 200
1.302,99 +8,32 (+0,64%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00062000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,062 | 3,550 | 22.66% |
| WMT240517C00062000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.60 | -0.08 | -11.76% | 999 | 5,211 | 33.25% |
| WMT240524C00062000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.74 | 0.67 | 0.73 | -0.03 | -3.90% | 60 | 475 | 27.83% |
| WMT240531C00062000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.78 | 0.75 | 0.79 | -0.03 | -3.70% | 128 | 2,569 | 24.32% |
| WMT240607C00062000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 0.87 | 0.84 | 0.96 | -0.12 | -12.12% | 16 | 2,427 | 23.95% |
| WMT240614C00062000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.98 | 0.56 | 1.16 | -0.02 | -2.00% | 7 | 17 | 24.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00062000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 1.76 | 1.46 | 1.99 | +0.31 | +21.38% | 242 | 3,031 | 49.61% |
| WMT240517P00062000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 2.27 | 2.36 | 2.42 | 0.00 | - | 4 | 124 | 36.82% |
| WMT240524P00062000 | 2024-05-08 10:17AM EDT | 2024-05-24 | 2.15 | 2.41 | 2.53 | -0.10 | -4.44% | 1 | 30 | 30.03% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 3.16 | 2.29 | 2.72 | 0.00 | - | 2 | 5 | 28.42% |
| WMT240607P00062000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 2.29 | 2.52 | 4.15 | 0.00 | - | 2 | 1 | 46.22% |
© 2024 Yahoo. Tutti i diritti riservati.