Italia markets open in 4 hours 53 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.333,38 +131,01 (+0,34%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.227,68 -1.068,31 (-1,83%) CMC Crypto 200
1.310,05 +15,38 (+1,19%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00063000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 273 | 1,614 | 28.91% |
| WMT240517C00063000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.37 | -0.05 | -12.20% | 118 | 2,864 | 33.59% |
| WMT240524C00063000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 0.44 | 0.42 | 0.51 | -0.05 | -10.20% | 177 | 385 | 28.86% |
| WMT240531C00063000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.51 | 0.49 | 0.52 | -0.04 | -7.27% | 27 | 595 | 24.27% |
| WMT240607C00063000 | 2024-05-08 10:04AM EDT | 2024-06-07 | 0.68 | 0.56 | 0.60 | +0.05 | +7.94% | 27 | 103 | 22.71% |
| WMT240614C00063000 | 2024-05-08 2:40PM EDT | 2024-06-14 | 0.68 | 0.63 | 0.69 | -0.03 | -4.23% | 12 | 12 | 21.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00063000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 2.50 | 2.05 | 3.70 | -0.11 | -4.21% | 4 | 6 | 54.49% |
| WMT240517P00063000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 2.93 | 3.10 | 3.20 | +0.14 | +5.02% | 1 | 41 | 38.14% |
| WMT240524P00063000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 2.80 | 3.15 | 3.30 | -0.23 | -7.59% | 10 | 12 | 31.10% |
| WMT240531P00063000 | 2024-05-07 11:29AM EDT | 2024-05-31 | 3.05 | 3.20 | 3.30 | 0.00 | - | 1 | 16 | 25.93% |
| WMT240607P00063000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 3.14 | 2.07 | 3.35 | 0.00 | - | 6 | 6 | 23.58% |
© 2024 Yahoo. Tutti i diritti riservati.