Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 541 | 887 | 2024-05-10 | 3.35 | 0.00 | - | 2 | 1 |
0.24 | -0.05 | -17.24% | 69 | 2,537 | 2024-05-17 | 3.24 | 0.00 | - | 1 | 39 |
0.37 | +0.06 | +19.35% | 7 | 300 | 2024-05-24 | 3.63 | 0.00 | - | 8 | 7 |
0.40 | 0.00 | - | 3 | 574 | 2024-05-31 | 3.75 | +0.11 | +3.02% | 1 | 14 |
0.49 | -0.01 | -2.00% | 4 | 88 | 2024-06-07 | 3.89 | +3.89 | - | - | 0 |
0.56 | +0.56 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |