Italia markets open in 8 hours 19 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.033,50 -1.608,11 (-2,74%) CMC Crypto 200
1.304,62 +9,95 (+0,77%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.33
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.32 | 0.29 | 0.32 | -0.01 | -3.03% | 78 | 9,061 | 32.23% |
| WMT240621C00063330 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.66 | -0.06 | -8.45% | 113 | 9,461 | 20.56% |
| WMT240719C00063330 | 2024-05-08 3:22PM EDT | 2024-07-19 | 0.95 | 0.92 | 0.96 | -0.07 | -6.86% | 226 | 3,877 | 19.43% |
| WMT240920C00063330 | 2024-05-08 2:56PM EDT | 2024-09-20 | 1.79 | 1.75 | 1.79 | -0.09 | -4.79% | 65 | 4,636 | 20.41% |
| WMT241220C00063330 | 2024-05-08 2:59PM EDT | 2024-12-20 | 2.93 | 2.89 | 2.96 | -0.12 | -3.93% | 5 | 1,439 | 22.17% |
| WMT250117C00063330 | 2024-05-08 12:03PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.20 | +0.10 | +3.12% | 18 | 7,315 | 22.13% |
| WMT250620C00063330 | 2024-05-06 1:05PM EDT | 2025-06-20 | 4.43 | 4.70 | 4.85 | 0.00 | - | 9 | 1,471 | 23.99% |
| WMT260116C00063330 | 2024-05-08 10:00AM EDT | 2026-01-16 | 6.57 | 5.70 | 6.70 | -0.13 | -1.94% | 2 | 965 | 25.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-05-08 10:12AM EDT | 2024-05-17 | 3.05 | 3.40 | 3.50 | -0.05 | -1.61% | 2 | 742 | 37.50% |
| WMT240621P00063330 | 2024-05-08 10:41AM EDT | 2024-06-21 | 3.40 | 3.55 | 3.65 | -0.85 | -20.00% | 1 | 313 | 19.97% |
| WMT240719P00063330 | 2024-05-08 2:48PM EDT | 2024-07-19 | 3.73 | 2.96 | 3.80 | -0.42 | -10.12% | 7 | 599 | 17.38% |
| WMT240920P00063330 | 2024-05-02 1:05PM EDT | 2024-09-20 | 4.65 | 4.10 | 4.20 | 0.00 | - | 1 | 1,043 | 15.87% |
| WMT241220P00063330 | 2024-05-06 10:05AM EDT | 2024-12-20 | 5.00 | 4.60 | 4.70 | 0.00 | - | 106 | 290 | 15.14% |
| WMT250117P00063330 | 2024-05-06 10:01AM EDT | 2025-01-17 | 5.10 | 4.65 | 4.80 | 0.00 | - | 494 | 1,964 | 14.82% |
| WMT250620P00063330 | 2024-05-08 10:37AM EDT | 2025-06-20 | 5.35 | 5.40 | 6.30 | +0.05 | +0.94% | 1 | 274 | 17.77% |
| WMT260116P00063330 | 2024-05-02 10:48AM EDT | 2026-01-16 | 6.60 | 6.20 | 6.70 | 0.00 | - | 8 | 318 | 15.75% |
© 2024 Yahoo. Tutti i diritti riservati.