Italia Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,14+0,05 (+0,08%)
Alla chiusura: 04:00PM EDT
60,07 -0,07 (-0,12%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:63.33
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000633302024-04-12 3:41PM EDT2024-04-190.020.010.02+0.01+100.00%88110,59819.92%
WMT240517C000633302024-04-12 3:56PM EDT2024-05-170.540.550.56+0.06+12.50%5548,01622.29%
WMT240621C000633302024-04-12 3:58PM EDT2024-06-210.910.890.92+0.06+7.06%526,68919.92%
WMT240719C000633302024-04-12 1:45PM EDT2024-07-191.281.201.24+0.14+12.28%162,78019.75%
WMT240920C000633302024-04-12 12:35PM EDT2024-09-202.092.012.05+0.15+7.73%482,52120.86%
WMT241220C000633302024-04-12 9:49AM EDT2024-12-203.203.153.25+0.05+1.59%101,29922.86%
WMT250117C000633302024-04-12 3:16PM EDT2025-01-173.453.403.50+0.15+4.55%395,66322.90%
WMT250620C000633302024-04-12 11:40AM EDT2025-06-205.254.856.00+0.25+5.00%161,42527.98%
WMT260116C000633302024-04-12 12:15PM EDT2026-01-166.806.556.750.00-1967525.32%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000633302024-04-12 3:04PM EDT2024-04-193.132.843.45+0.15+5.03%1,6372037.01%
WMT240517P000633302024-04-12 10:15AM EDT2024-05-173.353.553.70-0.50-12.99%164721.44%
WMT240621P000633302024-04-12 11:09AM EDT2024-06-213.552.963.90-0.10-2.74%531817.55%
WMT240719P000633302024-04-10 10:39AM EDT2024-07-193.603.904.000.00-357415.82%
WMT240920P000633302024-04-12 12:05PM EDT2024-09-204.104.304.450.00-7669415.58%
WMT241220P000633302024-04-05 9:57AM EDT2024-12-205.054.854.950.00-732715.16%
WMT250117P000633302024-04-01 9:33AM EDT2025-01-174.404.955.100.00-121,29115.14%
WMT250620P000633302024-04-12 1:16PM EDT2025-06-205.555.605.75+0.69+14.20%17914.75%
WMT260116P000633302024-04-10 1:24PM EDT2026-01-166.006.256.400.00-106214.20%