Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.16 | -0.02 | -11.11% | 151 | 9,082 | 2024-05-17 | 3.45 | 0.00 | - | 99 | 742 |
0.40 | -0.08 | -16.67% | 405 | 7,891 | 2024-06-21 | 4.85 | +1.15 | +31.08% | 3 | 313 |
0.60 | -0.14 | -18.92% | 208 | 3,851 | 2024-07-19 | 3.85 | 0.00 | - | 19 | 592 |
1.32 | -0.19 | -12.58% | 81 | 4,707 | 2024-09-20 | 4.17 | 0.00 | - | 1 | 1,042 |
2.42 | -0.21 | -7.98% | 7 | 1,384 | 2024-12-20 | 4.65 | 0.00 | - | 17 | 330 |
2.80 | -0.05 | -1.75% | 3 | 7,065 | 2025-01-17 | 5.51 | +0.61 | +12.45% | 1 | 1,377 |
4.30 | -0.05 | -1.15% | 2 | 1,449 | 2025-06-20 | 5.80 | 0.00 | - | 5 | 273 |
6.23 | 0.00 | - | 1 | 965 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 316 |