Italia markets closed
Dow Jones
39.070,70 +186,44 (+0,48%) Nasdaq
16.301,01 -31,54 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.985,70 -761,80 (-1,30%) CMC Crypto 200
1.318,78 +24,11 (+1,86%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00064000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 226 | 30.47% |
| WMT240517C00064000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | +0.01 | +5.00% | 31 | 618 | 32.32% |
| WMT240524C00064000 | 2024-05-08 1:44PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.29 | 0.00 | - | 156 | 363 | 26.76% |
| WMT240531C00064000 | 2024-05-08 2:39PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.34 | -0.01 | -3.03% | 11 | 317 | 23.83% |
| WMT240607C00064000 | 2024-05-08 9:49AM EDT | 2024-06-07 | 0.50 | 0.36 | 0.40 | +0.10 | +25.00% | 4 | 59 | 22.24% |
| WMT240614C00064000 | 2024-05-07 10:42AM EDT | 2024-06-14 | 0.52 | 0.43 | 0.46 | 0.00 | - | 77 | 82 | 21.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00064000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 4.10 | 3.75 | 3.90 | 0.00 | - | 3 | 3 | 54.30% |
| WMT240517P00064000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 3.86 | 3.95 | 4.05 | 0.00 | - | 6 | 225 | 39.16% |
| WMT240524P00064000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 5.25 | 4.00 | 4.65 | 0.00 | - | 20 | 20 | 44.78% |
| WMT240531P00064000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 5.00 | 4.00 | 4.55 | 0.00 | - | 1 | 2 | 35.77% |
| WMT240607P00064000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 3.90 | 4.00 | 4.90 | -0.87 | -18.24% | 1 | 0 | 37.26% |
© 2024 Yahoo. Tutti i diritti riservati.