Italia markets open in 5 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
60.017,73 +181,96 (+0,30%) CMC Crypto 200
1.389,06 -7,47 (-0,53%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | 5.22 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 2024-05-03 | 4.81 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 91 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 136 | 0 | 2024-05-17 | 4.70 | 0.00 | - | 41 | 0 |
| 0.19 | 0.00 | - | 42 | 0 | 2024-05-24 | 5.05 | 0.00 | - | 24 | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 2024-05-31 | 4.97 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 280 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 49 | 0 |
| 0.60 | 0.00 | - | 219 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 20 | 0 |
| 1.31 | 0.00 | - | 110 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 45 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 215 | 0 |
| 2.70 | 0.00 | - | 19 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 335 | 0 |
| 3.25 | 0.00 | - | 13 | 0 | 2025-03-21 | 6.80 | 0.00 | - | 285 | 0 |
| 4.11 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.85 | 0.00 | - | 174 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.17 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.