Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00066000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 17 | 145 | 56.25% |
WMT240517C00066000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 89 | 158 | 34.57% |
WMT240524C00066000 | 2024-05-08 2:04PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 606 | 634 | 28.22% |
WMT240531C00066000 | 2024-05-08 2:28PM EDT | 2024-05-31 | 0.15 | 0.12 | 0.14 | +0.02 | +15.38% | 6 | 32 | 24.61% |
WMT240607C00066000 | 2024-05-08 12:53PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.17 | 0.00 | - | 110 | 28 | 22.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531P00066000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 5.55 | 5.90 | 6.00 | 0.00 | - | 2 | 2 | 31.30% |