Italia Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,26+0,01 (+0,01%)
In data: 11:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.67
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C000666702024-04-16 1:56PM EDT2024-04-190.010.000.010.00-56,50087.50%
WMT240517C000666702024-04-19 9:30AM EDT2024-05-170.080.070.080.00-132,75424.61%
WMT240621C000666702024-04-19 10:39AM EDT2024-06-210.200.190.200.00-75,95220.22%
WMT240719C000666702024-04-19 10:38AM EDT2024-07-190.310.290.30-0.02-6.06%251,71218.78%
WMT240920C000666702024-04-18 3:44PM EDT2024-09-200.820.740.760.00-53,95019.46%
WMT241220C000666702024-04-19 10:04AM EDT2024-12-201.671.591.62-0.02-1.18%10871821.18%
WMT250117C000666702024-04-18 2:33PM EDT2025-01-171.871.781.820.00-24,32521.22%
WMT250620C000666702024-04-12 12:51PM EDT2025-06-204.103.053.150.00-152222.71%
WMT260116C000666702024-04-19 10:13AM EDT2026-01-164.854.604.800.00-282724.09%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P000666702024-04-18 10:56AM EDT2024-04-197.007.407.550.00-34128.91%
WMT240517P000666702024-04-11 10:53AM EDT2024-05-176.507.407.600.00-505329.88%
WMT240621P000666702024-03-22 2:52PM EDT2024-06-215.757.457.550.00-1118.80%
WMT240920P000666702024-04-19 10:40AM EDT2024-09-207.657.607.70+0.80+11.68%1061514.43%
WMT241220P000666702024-04-16 9:46AM EDT2024-12-207.157.857.950.00-9851813.79%
WMT250117P000666702024-04-19 10:54AM EDT2025-01-177.957.908.10+0.85+11.97%24067814.21%
WMT250620P000666702024-04-16 9:44AM EDT2025-06-207.658.258.400.00-27426413.03%
WMT260116P000666702024-04-16 11:23AM EDT2026-01-168.218.708.900.00-14012.71%