Italia markets close in 5 hours 55 minutes
FTSE MIB
34.163,24 -79,25 (-0,23%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,04 -1,34 (-1,71%) Bitcoin EUR
57.805,54 -1.215,52 (-2,06%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:66.67
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| WMT240621C00066670 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| WMT240719C00066670 | 2024-05-07 3:36PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WMT240920C00066670 | 2024-05-07 3:52PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WMT241220C00066670 | 2024-05-07 3:14PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| WMT250117C00066670 | 2024-05-07 1:24PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| WMT250620C00066670 | 2024-04-29 2:06PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| WMT260116C00066670 | 2024-05-07 10:22AM EDT | 2026-01-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WMT240621P00066670 | 2024-05-07 10:53AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240719P00066670 | 2024-04-30 2:24PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920P00066670 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| WMT241220P00066670 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117P00066670 | 2024-05-06 9:45AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| WMT260116P00066670 | 2024-04-16 11:23AM EDT | 2026-01-16 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.