Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 85 | 2,875 | 2024-05-17 | 6.50 | 0.00 | - | 50 | 53 |
0.12 | -0.02 | -14.29% | 16 | 6,167 | 2024-06-21 | 5.75 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 5 | 1,725 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 0 |
0.62 | -0.03 | -4.62% | 16 | 4,489 | 2024-09-20 | 6.90 | 0.00 | - | 146 | 374 |
1.49 | -0.02 | -1.32% | 12 | 889 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 522 |
1.66 | -0.08 | -4.60% | 11 | 4,379 | 2025-01-17 | 7.85 | 0.00 | - | 14 | 908 |
3.35 | 0.00 | - | 34 | 536 | 2025-06-20 | 7.65 | 0.00 | - | 274 | 264 |
5.10 | 0.00 | - | 6 | 1,105 | 2026-01-16 | 8.21 | 0.00 | - | 1 | 40 |