Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00067000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WMT240517C00067000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
WMT240524C00067000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WMT240531C00067000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WMT240614C00067000 | 2024-05-07 10:05AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00067000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMT240524P00067000 | 2024-04-10 3:59PM EDT | 2024-05-24 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |