Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00068000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
WMT240517C00068000 | 2024-05-07 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 12.50% |
WMT240524C00068000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
WMT240531C00068000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 8 | 12.50% |
WMT240607C00068000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |