Italia markets open in 5 hours 50 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.284,91 +82,54 (+0,22%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.200,14 -1.093,16 (-1,88%) CMC Crypto 200
1.308,18 +13,51 (+1,04%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.67
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00076670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,725 | 62.50% |
| WMT240621C00076670 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 820 | 31.84% |
| WMT240719C00076670 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 440 | 25.78% |
| WMT240920C00076670 | 2024-05-07 1:03PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 2 | 58 | 21.63% |
| WMT241220C00076670 | 2024-04-24 12:50PM EDT | 2024-12-20 | 0.26 | 0.29 | 0.31 | 0.00 | - | 3 | 678 | 20.22% |
| WMT250117C00076670 | 2024-05-08 2:39PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.36 | -0.04 | -10.26% | 10 | 5,780 | 19.75% |
| WMT250620C00076670 | 2024-05-01 12:03PM EDT | 2025-06-20 | 0.92 | 0.98 | 1.03 | 0.00 | - | 176 | 2,880 | 20.74% |
| WMT260116C00076670 | 2024-04-29 11:31AM EDT | 2026-01-16 | 2.16 | 2.10 | 2.50 | 0.00 | - | 1 | 151 | 23.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00076670 | 2024-04-23 12:21PM EDT | 2024-05-17 | 17.95 | 14.85 | 18.00 | 0.00 | - | 107 | 0 | 73.83% |
| WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 29.74% |
| WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 17.43% |
© 2024 Yahoo. Tutti i diritti riservati.