Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00083330 | 2024-05-08 9:59AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 210 | 1,722 | 25.20% |
WMT241220C00083330 | 2024-05-06 10:26AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.14 | 0.00 | - | 2 | 4,551 | 21.73% |
WMT250117C00083330 | 2024-05-08 12:49PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.14 | 0.00 | - | 14 | 1,495 | 20.46% |
WMT250620C00083330 | 2024-05-08 11:28AM EDT | 2025-06-20 | 0.48 | 0.44 | 0.49 | 0.00 | - | 38 | 572 | 20.74% |
WMT260116C00083330 | 2024-05-07 10:34AM EDT | 2026-01-16 | 1.21 | 1.17 | 1.22 | 0.00 | - | 1 | 2,002 | 21.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT260116P00083330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 29.16 | 22.95 | 25.45 | 0.00 | - | - | - | 27.55% |