Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 5 | 2024-04-26 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 24.74 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 300 | 2024-05-17 | 24.35 | 0.00 | - | 2 | 0 |
80.75 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 96 |
- | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 1 | 126 | 2024-09-20 | 0.09 | 0.00 | - | 6 | 0 |
0.09 | 0.00 | - | 2 | 59 | 2024-12-20 | 0.22 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 80 | 235 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 0 |
0.28 | 0.00 | - | 30 | 50 | 2025-03-21 | - | - | - | - | - |
0.34 | 0.00 | - | 60 | 163 | 2025-06-20 | 0.55 | 0.00 | - | 1 | 26 |
1.04 | 0.00 | - | 1 | 213 | 2026-01-16 | 1.11 | 0.00 | - | 3 | 0 |