Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT241220C00086670 | 2024-05-06 1:09PM EDT | 2024-12-20 | 0.06 | 0.07 | 0.09 | 0.00 | - | 1 | 151 | 22.36% |
WMT250117C00086670 | 2024-05-07 3:49PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 13 | 1,398 | 21.44% |
WMT250620C00086670 | 2024-05-09 10:27AM EDT | 2025-06-20 | 0.31 | 0.30 | 0.33 | +0.01 | +3.33% | 18 | 3,385 | 20.85% |
WMT260116C00086670 | 2024-05-08 10:58AM EDT | 2026-01-16 | 0.91 | 0.75 | 0.88 | 0.00 | - | 1 | 630 | 21.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT250117P00086670 | 2024-03-01 1:25PM EDT | 2025-01-17 | 28.12 | 24.05 | 28.85 | 0.00 | - | 30 | 0 | 45.51% |
WMT260116P00086670 | 2024-02-28 12:04PM EDT | 2026-01-16 | 26.10 | 24.10 | 29.00 | 0.00 | - | - | 0 | 29.84% |