Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,16+0,79 (+0,57%)
Al 12:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220819C000900002022-08-16 9:43AM EDT2022-08-1950.0048.7551.350.00-32342.19%
WMT220916C000900002022-08-10 1:08PM EDT2022-09-1639.1049.9550.200.00-1806460.55%
WMT221021C000900002022-08-16 9:39AM EDT2022-10-2149.6050.1550.500.00-1650.10%
WMT221216C000900002022-06-03 12:20PM EDT2022-12-1637.8033.8034.650.00-1120.00%
WMT230120C000900002022-08-16 9:30AM EDT2023-01-2050.0950.6051.050.00-141544.19%
WMT230317C000900002022-08-01 2:58PM EDT2023-03-1744.4551.4052.050.00-51745.69%
WMT230616C000900002022-08-05 11:00AM EDT2023-06-1638.6751.9052.400.00-51340.11%
WMT240119C000900002022-08-17 10:27AM EDT2024-01-1956.0753.6054.20+2.37+4.41%722536.91%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220819P000900002022-08-12 3:47PM EDT2022-08-190.010.000.010.00-5554159.38%
WMT220826P000900002022-08-15 2:32PM EDT2022-08-260.010.000.020.00-1127993.75%
WMT220902P000900002022-08-15 3:46PM EDT2022-09-020.020.000.050.00-608578.13%
WMT220916P000900002022-08-15 2:28PM EDT2022-09-160.040.000.030.00-634654.69%
WMT220923P000900002022-08-12 2:55PM EDT2022-09-230.060.000.070.00--4454.30%
WMT221021P000900002022-08-16 10:54AM EDT2022-10-210.070.040.070.00-126544.53%
WMT221216P000900002022-08-17 11:57AM EDT2022-12-160.230.230.260.00-12462139.65%
WMT230120P000900002022-08-17 12:33PM EDT2023-01-200.350.340.36+0.01+2.94%384,48436.96%
WMT230317P000900002022-08-16 1:06PM EDT2023-03-170.680.480.870.00-60163637.78%
WMT230616P000900002022-08-16 3:52PM EDT2023-06-161.151.061.230.00-698734.27%
WMT240119P000900002022-08-17 10:18AM EDT2024-01-191.901.902.25-0.10-5.00%296030.71%