Italia markets open in 20 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.941,92 +74,78 (+0,12%) CMC Crypto 200
1.391,07 -5,47 (-0,39%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00090000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240920C00090000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT241220C00090000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117C00090000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WMT250620C00090000 | 2024-04-25 1:41PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT260116C00090000 | 2024-04-25 12:50PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00090000 | 2024-03-25 12:03PM EDT | 2025-01-17 | 29.45 | 28.10 | 30.45 | 0.00 | - | 6 | 0 | 32.42% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-04-01 12:30PM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.