Italia markets closed
Dow Jones
33.972,02 -179,99 (-0,53%) Nasdaq
12.927,38 -175,17 (-1,34%) Nikkei 225
29.222,77 +353,86 (+1,23%) EUR/USD
1,0171 0,0000 (-0,00%) BTC-EUR
23.061,09 -464,20 (-1,97%) CMC Crypto 200
556,98 -15,84 (-2,77%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00090000 | 2022-08-16 9:43AM EDT | 2022-08-19 | 50.00 | 48.75 | 51.35 | 0.00 | - | 3 | 2 | 342.19% |
| WMT220916C00090000 | 2022-08-10 1:08PM EDT | 2022-09-16 | 39.10 | 49.95 | 50.20 | 0.00 | - | 180 | 64 | 60.55% |
| WMT221021C00090000 | 2022-08-16 9:39AM EDT | 2022-10-21 | 49.60 | 50.15 | 50.50 | 0.00 | - | 1 | 6 | 50.10% |
| WMT221216C00090000 | 2022-06-03 12:20PM EDT | 2022-12-16 | 37.80 | 33.80 | 34.65 | 0.00 | - | 1 | 12 | 0.00% |
| WMT230120C00090000 | 2022-08-16 9:30AM EDT | 2023-01-20 | 50.09 | 50.60 | 51.05 | 0.00 | - | 1 | 415 | 44.19% |
| WMT230317C00090000 | 2022-08-01 2:58PM EDT | 2023-03-17 | 44.45 | 51.40 | 52.05 | 0.00 | - | 5 | 17 | 45.69% |
| WMT230616C00090000 | 2022-08-05 11:00AM EDT | 2023-06-16 | 38.67 | 51.90 | 52.40 | 0.00 | - | 5 | 13 | 40.11% |
| WMT240119C00090000 | 2022-08-17 10:27AM EDT | 2024-01-19 | 56.07 | 53.60 | 54.20 | +2.37 | +4.41% | 7 | 225 | 36.91% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00090000 | 2022-08-12 3:47PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 554 | 159.38% |
| WMT220826P00090000 | 2022-08-15 2:32PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 279 | 93.75% |
| WMT220902P00090000 | 2022-08-15 3:46PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 60 | 85 | 78.13% |
| WMT220916P00090000 | 2022-08-15 2:28PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 346 | 54.69% |
| WMT220923P00090000 | 2022-08-12 2:55PM EDT | 2022-09-23 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 44 | 54.30% |
| WMT221021P00090000 | 2022-08-16 10:54AM EDT | 2022-10-21 | 0.07 | 0.04 | 0.07 | 0.00 | - | 12 | 65 | 44.53% |
| WMT221216P00090000 | 2022-08-17 11:57AM EDT | 2022-12-16 | 0.23 | 0.23 | 0.26 | 0.00 | - | 124 | 621 | 39.65% |
| WMT230120P00090000 | 2022-08-17 12:33PM EDT | 2023-01-20 | 0.35 | 0.34 | 0.36 | +0.01 | +2.94% | 38 | 4,484 | 36.96% |
| WMT230317P00090000 | 2022-08-16 1:06PM EDT | 2023-03-17 | 0.68 | 0.48 | 0.87 | 0.00 | - | 601 | 636 | 37.78% |
| WMT230616P00090000 | 2022-08-16 3:52PM EDT | 2023-06-16 | 1.15 | 1.06 | 1.23 | 0.00 | - | 6 | 987 | 34.27% |
| WMT240119P00090000 | 2022-08-17 10:18AM EDT | 2024-01-19 | 1.90 | 1.90 | 2.25 | -0.10 | -5.00% | 2 | 960 | 30.71% |
© 2022 Yahoo. Tutti i diritti riservati.
