WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:95.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00095000 | 2023-03-29 3:35PM EDT | 2023-06-16 | 49.55 | 55.70 | 56.30 | 0.00 | - | 3 | 116 | 0.00% |
| WMT230915C00095000 | 2023-05-12 12:21PM EDT | 2023-09-15 | 59.50 | 58.55 | 59.25 | 0.00 | - | 1 | 10 | 57.23% |
| WMT240119C00095000 | 2023-04-05 2:18PM EDT | 2024-01-19 | 57.30 | 59.10 | 60.05 | 0.00 | - | 2 | 75 | 46.62% |
| WMT240621C00095000 | 2023-05-17 11:28AM EDT | 2024-06-21 | 58.53 | 61.35 | 62.55 | 0.00 | - | 1 | 8 | 45.99% |
| WMT250117C00095000 | 2023-06-07 10:36AM EDT | 2025-01-17 | 60.05 | 62.95 | 64.50 | 0.00 | - | 2 | 1,067 | 42.06% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00095000 | 2023-06-01 1:20PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,142 | 112.50% |
| WMT230623P00095000 | 2023-05-23 1:04PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 101.56% |
| WMT230721P00095000 | 2023-06-06 10:43AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 48.44% |
| WMT230915P00095000 | 2023-06-01 3:50PM EDT | 2023-09-15 | 0.13 | 0.04 | 0.06 | 0.00 | - | 2 | 274 | 37.99% |
| WMT231215P00095000 | 2023-06-08 3:54PM EDT | 2023-12-15 | 0.27 | 0.22 | 0.29 | 0.00 | - | 12 | 29 | 34.13% |
| WMT240119P00095000 | 2023-06-08 3:03PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 1,388 | 32.32% |
| WMT240621P00095000 | 2023-06-08 3:06PM EDT | 2024-06-21 | 0.93 | 0.71 | 0.96 | 0.00 | - | 2 | 108 | 30.25% |
| WMT250117P00095000 | 2023-06-09 3:43PM EDT | 2025-01-17 | 1.55 | 1.48 | 1.80 | -0.23 | -12.92% | 5 | 204 | 28.16% |
© 2023 Yahoo. Tutti i diritti riservati.