Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715C00095000 | 2022-06-17 3:45PM EDT | 2022-07-15 | 24.05 | 27.35 | 28.20 | 0.00 | - | 2 | 1 | 70.02% |
| WMT220819C00095000 | 2022-06-14 3:38PM EDT | 2022-08-19 | 25.36 | 27.75 | 28.65 | 0.00 | - | - | 1 | 55.01% |
| WMT220916C00095000 | 2022-05-25 11:18AM EDT | 2022-09-16 | 30.15 | 30.05 | 30.30 | 0.00 | - | 2 | 1 | 58.11% |
| WMT221216C00095000 | 2022-06-17 3:12PM EDT | 2022-12-16 | 25.90 | 29.20 | 30.15 | 0.00 | - | 2 | 11 | 39.05% |
| WMT230120C00095000 | 2022-07-01 3:21PM EDT | 2023-01-20 | 29.25 | 29.55 | 30.40 | +0.33 | +1.14% | 11 | 0 | 36.74% |
| WMT230616C00095000 | 2022-06-16 10:01AM EDT | 2023-06-16 | 29.75 | 31.30 | 32.25 | 0.00 | - | 1 | 11 | 34.28% |
| WMT240119C00095000 | 2022-07-01 10:34AM EDT | 2024-01-19 | 32.90 | 33.40 | 34.75 | +0.55 | +1.70% | 3 | 60 | 32.92% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708P00095000 | 2022-06-16 11:49AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 168 | 76.56% |
| WMT220715P00095000 | 2022-06-30 12:56PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.08 | 0.00 | - | 8 | 388 | 58.20% |
| WMT220722P00095000 | 2022-07-01 1:35PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.13 | -0.02 | -40.00% | 100 | 12 | 50.00% |
| WMT220729P00095000 | 2022-07-01 1:37PM EDT | 2022-07-29 | 0.08 | 0.01 | 0.18 | -0.04 | -33.33% | 150 | 41 | 50.39% |
| WMT220819P00095000 | 2022-07-01 11:20AM EDT | 2022-08-19 | 0.41 | 0.30 | 0.47 | -0.02 | -4.65% | 10 | 550 | 45.56% |
| WMT220916P00095000 | 2022-06-30 10:39AM EDT | 2022-09-16 | 0.69 | 0.52 | 0.60 | 0.00 | - | 3 | 1,313 | 38.26% |
| WMT221216P00095000 | 2022-07-01 12:09PM EDT | 2022-12-16 | 1.55 | 1.37 | 1.56 | -0.06 | -3.73% | 4 | 439 | 33.34% |
| WMT230120P00095000 | 2022-07-01 11:12AM EDT | 2023-01-20 | 1.79 | 1.62 | 1.93 | +0.12 | +7.19% | 10 | 735 | 32.43% |
| WMT230616P00095000 | 2022-07-01 2:19PM EDT | 2023-06-16 | 3.20 | 2.98 | 3.30 | +0.27 | +9.22% | 3 | 53 | 29.88% |
| WMT240119P00095000 | 2022-06-30 9:39AM EDT | 2024-01-19 | 5.00 | 4.50 | 4.85 | 0.00 | - | 2 | 265 | 27.52% |
© 2022 Yahoo. Tutti i diritti riservati.
