WMT - Walmart Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230616C000950002023-03-29 3:35PM EDT2023-06-1649.5555.7056.300.00-31160.00%
WMT230915C000950002023-05-12 12:21PM EDT2023-09-1559.5058.5559.250.00-11057.23%
WMT240119C000950002023-04-05 2:18PM EDT2024-01-1957.3059.1060.050.00-27546.62%
WMT240621C000950002023-05-17 11:28AM EDT2024-06-2158.5361.3562.550.00-1845.99%
WMT250117C000950002023-06-07 10:36AM EDT2025-01-1760.0562.9564.500.00-21,06742.06%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230616P000950002023-06-01 1:20PM EDT2023-06-160.010.000.010.00-202,142112.50%
WMT230623P000950002023-05-23 1:04PM EDT2023-06-230.010.000.130.00--2101.56%
WMT230721P000950002023-06-06 10:43AM EDT2023-07-210.010.000.010.00-53348.44%
WMT230915P000950002023-06-01 3:50PM EDT2023-09-150.130.040.060.00-227437.99%
WMT231215P000950002023-06-08 3:54PM EDT2023-12-150.270.220.290.00-122934.13%
WMT240119P000950002023-06-08 3:03PM EDT2024-01-190.350.300.350.00-21,38832.32%
WMT240621P000950002023-06-08 3:06PM EDT2024-06-210.930.710.960.00-210830.25%
WMT250117P000950002023-06-09 3:43PM EDT2025-01-171.551.481.80-0.23-12.92%520428.16%