Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715C000950002022-06-17 3:45PM EDT2022-07-1524.0527.3528.200.00-2170.02%
WMT220819C000950002022-06-14 3:38PM EDT2022-08-1925.3627.7528.650.00--155.01%
WMT220916C000950002022-05-25 11:18AM EDT2022-09-1630.1530.0530.300.00-2158.11%
WMT221216C000950002022-06-17 3:12PM EDT2022-12-1625.9029.2030.150.00-21139.05%
WMT230120C000950002022-07-01 3:21PM EDT2023-01-2029.2529.5530.40+0.33+1.14%11036.74%
WMT230616C000950002022-06-16 10:01AM EDT2023-06-1629.7531.3032.250.00-11134.28%
WMT240119C000950002022-07-01 10:34AM EDT2024-01-1932.9033.4034.75+0.55+1.70%36032.92%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708P000950002022-06-16 11:49AM EDT2022-07-080.100.000.030.00-616876.56%
WMT220715P000950002022-06-30 12:56PM EDT2022-07-150.030.000.080.00-838858.20%
WMT220722P000950002022-07-01 1:35PM EDT2022-07-220.030.000.13-0.02-40.00%1001250.00%
WMT220729P000950002022-07-01 1:37PM EDT2022-07-290.080.010.18-0.04-33.33%1504150.39%
WMT220819P000950002022-07-01 11:20AM EDT2022-08-190.410.300.47-0.02-4.65%1055045.56%
WMT220916P000950002022-06-30 10:39AM EDT2022-09-160.690.520.600.00-31,31338.26%
WMT221216P000950002022-07-01 12:09PM EDT2022-12-161.551.371.56-0.06-3.73%443933.34%
WMT230120P000950002022-07-01 11:12AM EDT2023-01-201.791.621.93+0.12+7.19%1073532.43%
WMT230616P000950002022-07-01 2:19PM EDT2023-06-163.202.983.30+0.27+9.22%35329.88%
WMT240119P000950002022-06-30 9:39AM EDT2024-01-195.004.504.850.00-226527.52%