Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNC240719C00022500 | 2024-06-28 10:19AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.75 | +0.07 | +18.42% | 50 | 275 | 55.47% |
WNC241018C00022500 | 2024-05-17 12:43PM EDT | 2024-10-18 | 2.50 | 0.90 | 2.45 | 0.00 | - | 1 | 13 | 56.71% |
WNC250117C00022500 | 2024-05-30 1:25PM EDT | 2025-01-17 | 2.70 | 1.40 | 4.10 | 0.00 | - | 2 | 2 | 67.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNC240719P00022500 | 2024-06-21 11:50AM EDT | 2024-07-19 | 2.05 | 0.40 | 1.70 | 0.00 | - | 1 | 21 | 63.48% |
WNC240816P00022500 | 2024-06-28 12:02PM EDT | 2024-08-16 | 1.41 | 0.00 | 2.65 | -0.99 | -41.25% | 3 | 6 | 71.34% |
WNC241018P00022500 | 2024-06-14 1:11PM EDT | 2024-10-18 | 2.95 | 1.85 | 2.25 | 0.00 | - | 1 | 81 | 38.92% |
WNC250117P00022500 | 2024-06-18 2:22PM EDT | 2025-01-17 | 3.20 | 1.00 | 4.80 | 0.00 | - | - | 1 | 68.41% |