Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNC240719C00020000 | 2024-01-23 10:31AM EDT | 2024-07-19 | 6.70 | 5.10 | 8.80 | 0.00 | - | 8 | 0 | 131.69% |
WNC241018C00020000 | 2024-03-27 3:27PM EDT | 2024-10-18 | 10.39 | 5.70 | 8.20 | 0.00 | - | 16 | 16 | 88.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517P00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 45 | 56.25% |
WNC240621P00020000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 20 | 77 | 46.29% |
WNC240719P00020000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 35 | 42.29% |