Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517C00025000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 84 | 45.51% |
WNC240621C00025000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.70 | 0.00 | - | 13 | 21 | 39.31% |
WNC240719C00025000 | 2024-03-06 4:01PM EDT | 2024-07-19 | 4.50 | 5.00 | 5.80 | 0.00 | - | 7 | 27 | 143.36% |
WNC241018C00025000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 1.80 | 1.90 | 2.10 | 0.00 | - | 1 | 10 | 43.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517P00025000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 2.20 | 1.70 | 1.95 | 0.00 | - | 10 | 123 | 48.54% |
WNC240621P00025000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 1.60 | 1.85 | 2.20 | 0.00 | - | - | 22 | 34.08% |
WNC240719P00025000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.85 | 2.30 | 2.45 | 0.00 | - | 5 | 5 | 33.55% |
WNC241018P00025000 | 2024-04-23 10:28AM EDT | 2024-10-18 | 2.35 | 3.10 | 3.30 | 0.00 | - | 29 | 36 | 36.57% |