Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517C00030000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 613 | 117.38% |
WNC240719C00030000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 31 | 37.89% |
WNC241018C00030000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 5 | 44 | 41.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517P00030000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.50 | 6.30 | 7.10 | 0.00 | - | 5 | 0 | 70.31% |
WNC240719P00030000 | 2024-02-02 11:51AM EDT | 2024-07-19 | 4.00 | 4.10 | 4.90 | 0.00 | - | 3 | 2 | 0.00% |