Italia Markets close in 2 hrs 53 mins

Wendel (WNDLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,440,00 (0,00%)
Al 02:47PM EDT. Mercato aperto.
Periodo di tempo:
20 mar 2022 - 20 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mar 2023106,44106,44106,44106,44106,44-
16 mar 2023106,44106,44106,44106,44106,44-
15 mar 2023106,44106,44106,44106,44106,44-
14 mar 2023106,44106,44106,44106,44106,44-
13 mar 2023106,44106,44106,44106,44106,44-
10 mar 2023107,80107,80106,44106,44106,44300
09 mar 2023104,00104,00104,00104,00104,00-
08 mar 2023104,00104,00104,00104,00104,00-
07 mar 2023104,00104,00104,00104,00104,00-
06 mar 2023104,00104,00104,00104,00104,00-
03 mar 2023104,00104,00104,00104,00104,00-
02 mar 2023104,00104,00104,00104,00104,00-
01 mar 2023104,00104,00104,00104,00104,00-
28 feb 2023104,00104,00104,00104,00104,00-
27 feb 2023104,00104,00104,00104,00104,00-
24 feb 2023104,00104,00104,00104,00104,00-
23 feb 2023104,00104,00104,00104,00104,00-
22 feb 2023104,00104,00104,00104,00104,00-
21 feb 2023104,00104,00104,00104,00104,00-
17 feb 2023104,00104,00104,00104,00104,00-
16 feb 2023104,00104,00104,00104,00104,00-
15 feb 2023104,00104,00104,00104,00104,00-
14 feb 2023104,00104,00104,00104,00104,00-
13 feb 2023104,00104,00104,00104,00104,00-
10 feb 2023104,00104,00104,00104,00104,00-
09 feb 2023104,00104,00104,00104,00104,00-
08 feb 2023104,00104,00104,00104,00104,00-
07 feb 2023104,00104,00104,00104,00104,00-
06 feb 2023104,00104,00104,00104,00104,00-
03 feb 2023104,00104,00104,00104,00104,00-
02 feb 2023104,00104,00104,00104,00104,00-
01 feb 2023104,00104,00104,00104,00104,00-
31 gen 2023104,00104,00104,00104,00104,00200
30 gen 2023106,00106,00106,00106,00106,00100
27 gen 2023108,38108,38108,38108,38108,38100
26 gen 2023107,32107,32107,32107,32107,32-
25 gen 2023107,32107,32107,32107,32107,32-
24 gen 2023107,32107,32107,32107,32107,32-
23 gen 2023107,32107,32107,32107,32107,32-
20 gen 2023107,32107,32107,32107,32107,32-
19 gen 2023107,32107,32107,32107,32107,32-
18 gen 2023107,32107,32107,32107,32107,321.000
17 gen 2023100,21100,21100,21100,21100,21-
13 gen 2023100,21100,21100,21100,21100,21-
12 gen 2023100,21100,21100,21100,21100,21-
11 gen 2023100,21100,21100,21100,21100,21-
10 gen 2023100,21100,21100,21100,21100,21-
09 gen 2023100,21100,21100,21100,21100,21100
06 gen 202391,3791,3791,3791,3791,37-
05 gen 202391,3791,3791,3791,3791,37-
04 gen 202391,3791,3791,3791,3791,37-
03 gen 202391,3791,3791,3791,3791,37-
30 dic 202291,3791,3791,3791,3791,37-
29 dic 202291,3791,3791,3791,3791,37-
28 dic 202291,3791,3791,3791,3791,37-
27 dic 202291,3791,3791,3791,3791,37100
23 dic 202293,4593,4593,4593,4593,45-
22 dic 202293,4593,4593,4593,4593,45-
21 dic 202293,4593,4593,4593,4593,45-
20 dic 202293,4593,4593,4593,4593,45-
19 dic 202293,4593,4593,4593,4593,45-
16 dic 202293,4593,4593,4593,4593,45-
15 dic 202293,4593,4593,4593,4593,45-
14 dic 202293,4593,4593,4593,4593,45-
13 dic 202293,4593,4593,4593,4593,45-
12 dic 202293,4593,4593,4593,4593,45100
09 dic 202292,5092,5092,5092,5092,50-
08 dic 202292,5092,5092,5092,5092,50-
07 dic 202292,5092,5092,5092,5092,50100
06 dic 202290,7090,7090,7090,7090,70-
05 dic 202290,7090,7090,7090,7090,70-
02 dic 202290,7090,7090,7090,7090,70-
01 dic 202290,7090,7090,7090,7090,70-
30 nov 202290,7090,7090,7090,7090,70-
29 nov 202290,7090,7090,7090,7090,70-
28 nov 202290,7090,7090,7090,7090,70-
25 nov 202290,7090,7090,7090,7090,70-
23 nov 202290,7090,7090,7090,7090,70-
22 nov 202290,7090,7090,7090,7090,70-
21 nov 202290,7090,7090,7090,7090,70-
18 nov 202271,6571,6571,6571,6571,65-
17 nov 202271,6571,6571,6571,6571,65-
16 nov 202271,6571,6571,6571,6571,65-
15 nov 202271,6571,6571,6571,6571,65-
14 nov 202271,6571,6571,6571,6571,65-
11 nov 202271,6571,6571,6571,6571,65-
10 nov 202271,6571,6571,6571,6571,65-
09 nov 202271,6571,6571,6571,6571,65-
08 nov 202271,6571,6571,6571,6571,65-
07 nov 202271,6571,6571,6571,6571,65-
04 nov 202271,6571,6571,6571,6571,65-
03 nov 202271,6571,6571,6571,6571,65-
02 nov 202271,6571,6571,6571,6571,65-
01 nov 202271,6571,6571,6571,6571,65-
31 ott 202271,6571,6571,6571,6571,65-
28 ott 202271,6571,6571,6571,6571,65-
27 ott 202271,6571,6571,6571,6571,65-
26 ott 202271,6571,6571,6571,6571,65-
25 ott 202271,6571,6571,6571,6571,65-
24 ott 202271,6571,6571,6571,6571,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...