Italia Markets close in 2 hrs 1 min

Wendel (WNDLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
83,70-3,77 (-4,31%)
Alla chiusura: 10:52AM EST
Periodo di tempo:
08 dic 2022 - 08 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 2023------
07 dic 202383,7083,7083,7083,7083,70500
06 dic 202387,4787,4787,4787,4787,47-
05 dic 202387,4787,4787,4787,4787,47-
04 dic 202387,4787,4787,4787,4787,47-
01 dic 202387,4787,4787,4787,4787,47-
30 nov 202387,4787,4787,4787,4787,47200
29 nov 202378,4578,4578,4578,4578,45-
28 nov 202378,4578,4578,4578,4578,45-
27 nov 202378,4578,4578,4578,4578,45-
24 nov 202378,4578,4578,4578,4578,45-
22 nov 202378,4578,4578,4578,4578,45-
21 nov 202378,4578,4578,4578,4578,45-
20 nov 202378,4578,4578,4578,4578,45-
17 nov 202378,6178,6178,4578,4578,45200
16 nov 202379,0979,0979,0979,0979,09-
15 nov 202379,0979,0979,0979,0979,09-
14 nov 202379,0979,0979,0979,0979,09-
13 nov 202379,0979,0979,0979,0979,09-
10 nov 202379,0979,0979,0979,0979,09100
09 nov 202379,6679,6679,6679,6679,66-
08 nov 202379,6679,6679,6679,6679,66-
07 nov 202379,6679,6679,6679,6679,66-
06 nov 202379,6679,6679,6679,6679,66-
03 nov 202380,7780,7779,6679,6679,662.200
02 nov 202372,8572,8572,8572,8572,85-
01 nov 202372,8572,8572,8572,8572,85-
31 ott 202372,8572,8572,8572,8572,85-
30 ott 202372,8572,8572,8572,8572,85-
27 ott 202372,8572,8572,8572,8572,85-
26 ott 202372,8572,8572,8572,8572,85-
25 ott 202373,1073,1072,8572,8572,85900
24 ott 202378,8078,8078,8078,8078,80-
23 ott 202378,8078,8078,8078,8078,80-
20 ott 202378,8078,8078,8078,8078,80-
19 ott 202378,8078,8078,8078,8078,80-
18 ott 202378,8078,8078,8078,8078,80800
17 ott 202378,8078,8078,8078,8078,80-
16 ott 202378,8078,8078,8078,8078,80100
13 ott 202376,3076,3076,3076,3076,30-
12 ott 202376,3076,3076,3076,3076,30-
11 ott 202376,3076,3076,3076,3076,30-
10 ott 202376,3076,3076,3076,3076,30-
09 ott 202376,3076,3076,3076,3076,30-
06 ott 202376,3076,3076,3076,3076,30-
05 ott 202376,3076,3076,3076,3076,30-
04 ott 202376,3076,3076,3076,3076,30-
03 ott 202375,9076,3075,9076,3076,30100
02 ott 202380,2580,2580,2580,2580,25-
29 set 202380,2580,2580,2580,2580,25-
28 set 202380,2580,2580,2580,2580,25100
27 set 202382,2582,2582,2582,2582,25-
26 set 202382,2582,2582,2582,2582,25-
25 set 202382,2582,2582,2582,2582,25-
22 set 202382,2582,2582,2582,2582,25100
21 set 202386,6286,6286,6286,6286,62-
20 set 202386,6286,6286,6286,6286,62-
19 set 202386,6286,6286,6286,6286,62-
18 set 202386,6286,6286,6286,6286,62100
15 set 202392,5992,5992,5992,5992,59-
14 set 202392,5992,5992,5992,5992,59-
13 set 202392,5992,5992,5992,5992,59-
12 set 202392,5992,5992,5992,5992,59-
11 set 202392,5992,5992,5992,5992,59-
08 set 202392,5992,5992,5992,5992,59-
07 set 202392,5992,5992,5992,5992,59-
06 set 202392,5992,5992,5992,5992,59-
05 set 202392,5992,5992,5992,5992,59-
01 set 202392,5992,5992,5992,5992,59-
31 ago 202392,5992,5992,5992,5992,59-
30 ago 202392,5992,5992,5992,5992,59-
29 ago 202392,5992,5992,5992,5992,59-
28 ago 202392,5992,5992,5992,5992,59-
25 ago 202392,5992,5992,5992,5992,59-
24 ago 202392,5992,5992,5992,5992,59-
23 ago 202392,5992,5992,5992,5992,59-
22 ago 202392,5992,5992,5992,5992,59-
21 ago 202392,5992,5992,5992,5992,59-
18 ago 202392,5992,5992,5992,5992,59100
17 ago 202394,5094,5094,5094,5094,50-
16 ago 202394,5094,5094,5094,5094,50100
15 ago 202396,7096,7096,7096,7096,70-
14 ago 202396,7096,7096,7096,7096,70-
11 ago 202396,7096,7096,7096,7096,70-
10 ago 202396,7096,7096,7096,7096,70-
09 ago 202396,7096,7096,7096,7096,70-
08 ago 202396,7096,7096,7096,7096,70-
07 ago 202396,7096,7096,7096,7096,70-
04 ago 202396,7096,7096,7096,7096,70-
03 ago 202396,7096,7096,7096,7096,70100
02 ago 202398,0098,0098,0098,0098,00100
01 ago 202397,0097,0097,0097,0097,00-
31 lug 202397,0097,0097,0097,0097,00-
28 lug 202397,0097,0097,0097,0097,00100
27 lug 2023106,00106,00106,00106,00106,00-
26 lug 2023106,00106,00106,00106,00106,00-
25 lug 2023106,00106,00106,00106,00106,00-
24 lug 2023106,00106,00106,00106,00106,00-
21 lug 2023106,00106,00106,00106,00106,00-
20 lug 2023106,00106,00106,00106,00106,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...