Italia markets close in 2 hours 4 minutes

Wendel (WNDLF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
104,000,00 (0,00%)
Alla chiusura: 09:30AM EDT
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202490,0090,0090,0090,0090,00100
14 giu 202495,2895,2895,2895,2895,28-
13 giu 202495,2895,2895,2895,2895,28-
12 giu 202495,2895,2895,2895,2895,28-
11 giu 202495,2895,2895,2895,2895,28-
10 giu 202495,2895,2895,2895,2895,28300
07 giu 202498,0098,0098,0098,0098,00-
06 giu 202498,0098,0098,0098,0098,00-
05 giu 202498,8898,8898,0098,0098,00600
04 giu 202496,9196,9196,9196,9196,91-
03 giu 202496,9196,9196,9196,9196,91-
31 mag 202496,9196,9196,9196,9196,91-
30 mag 202496,9196,9196,9196,9196,91-
29 mag 202496,9196,9196,9196,9196,91-
28 mag 202496,9196,9196,9196,9196,91-
24 mag 202496,9196,9196,9196,9196,91-
23 mag 202496,9196,9196,9196,9196,91-
22 mag 202496,9196,9196,9196,9196,91-
21 mag 202496,9196,9196,9196,9196,91300
21 mag 20244.344 Dividendo
20 mag 2024100,75100,75100,75100,7596,41-
17 mag 2024100,75100,75100,75100,7596,41100
16 mag 2024104,00104,00104,00104,0099,52-
15 mag 2024104,00104,00104,00104,0099,52-
14 mag 2024104,00104,00104,00104,0099,52-
13 mag 2024104,00104,00104,00104,0099,52-
10 mag 2024104,00104,00104,00104,0099,52-
09 mag 2024104,00104,00104,00104,0099,52300
08 mag 2024104,00104,00104,00104,0099,52-
07 mag 2024104,00104,00104,00104,0099,52-
06 mag 2024104,00104,00104,00104,0099,52-
03 mag 2024104,00104,00104,00104,0099,52-
02 mag 2024104,00104,00104,00104,0099,52-
01 mag 2024104,00104,00104,00104,0099,52100
30 apr 202499,7099,7099,7099,7095,40-
29 apr 202499,7099,7099,7099,7095,40-
26 apr 202499,7099,7099,7099,7095,40-
25 apr 202499,7099,7099,7099,7095,40-
24 apr 202499,7099,7099,7099,7095,40-
23 apr 202499,7099,7099,7099,7095,40-
22 apr 202499,7099,7099,7099,7095,40-
19 apr 202499,7099,7099,7099,7095,40-
18 apr 202499,7099,7099,7099,7095,40-
17 apr 202499,7099,7099,7099,7095,40-
16 apr 202499,7099,7099,7099,7095,40-
15 apr 202499,7099,7099,7099,7095,40100
12 apr 2024100,00100,00100,00100,0095,69500
11 apr 2024100,85100,85100,85100,8596,50-
10 apr 2024100,85100,85100,85100,8596,50-
09 apr 2024100,85100,85100,85100,8596,50-
08 apr 2024100,85100,85100,85100,8596,50-
05 apr 2024100,85100,85100,85100,8596,50-
04 apr 2024100,85100,85100,85100,8596,50100
03 apr 2024101,02101,02101,02101,0296,66-
02 apr 2024101,02101,02101,02101,0296,66-
01 apr 2024101,02101,02101,02101,0296,66-
28 mar 2024101,02101,02101,02101,0296,66-
27 mar 2024101,02101,02101,02101,0296,66100
26 mar 202498,4098,4098,4098,4094,16-
25 mar 202498,4098,4098,4098,4094,16-
22 mar 202498,4098,4098,4098,4094,16-
21 mar 202498,4098,4098,4098,4094,16-
20 mar 202498,4098,4098,4098,4094,16-
19 mar 202498,4098,4098,4098,4094,16-
18 mar 202498,4098,4098,4098,4094,16-
15 mar 202498,4098,4098,4098,4094,16-
14 mar 202498,4898,4898,4098,4094,16200
13 mar 202490,8090,8090,8090,8086,89-
12 mar 202490,8090,8090,8090,8086,89-
11 mar 202490,8090,8090,8090,8086,89-
08 mar 202490,8090,8090,8090,8086,89-
07 mar 202490,8090,8090,8090,8086,89-
06 mar 202490,8090,8090,8090,8086,89-
05 mar 202490,8090,8090,8090,8086,89-
04 mar 202490,8090,8090,8090,8086,89-
01 mar 202490,8090,8090,8090,8086,89-
29 feb 202490,8090,8090,8090,8086,89-
28 feb 202490,8090,8090,8090,8086,89-
27 feb 202490,8090,8090,8090,8086,89-
26 feb 202490,8090,8090,8090,8086,89-
23 feb 202490,8090,8090,8090,8086,89-
22 feb 202490,8090,8090,8090,8086,89-
21 feb 202490,8090,8090,8090,8086,89-
20 feb 202490,8090,8090,8090,8086,89-
16 feb 202490,8090,8090,8090,8086,89-
15 feb 202490,8090,8090,8090,8086,89-
14 feb 202490,8090,8090,8090,8086,89100
13 feb 202486,6086,6086,6086,6082,87-
12 feb 202486,6086,6086,6086,6082,87-
09 feb 202486,6086,6086,6086,6082,87-
08 feb 202486,6086,6086,6086,6082,87-
07 feb 202486,6086,6086,6086,6082,87-
06 feb 202486,6086,6086,6086,6082,87-
05 feb 202486,6086,6086,6086,6082,87-
02 feb 202486,6086,6086,6086,6082,87-
01 feb 202486,6086,6086,6086,6082,87-
31 gen 202486,6086,6086,6086,6082,87-
30 gen 202486,6086,6086,6086,6082,87-
29 gen 202486,6086,6086,6086,6082,87-
26 gen 202486,6086,6086,6086,6082,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...