Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.824,76 -1.436,78 (-2,38%)
WNS (Holdings) Limited (WNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 66.89% |
| WNS240517C00045000 | 2024-04-24 3:35PM EDT | 45.00 | 3.40 | 0.15 | 2.65 | 0.00 | - | 1 | 7 | 80.27% |
| WNS240517C00050000 | 2024-04-23 12:55PM EDT | 50.00 | 1.95 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 81.45% |
| WNS240517C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 136.62% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 130.66% |
| WNS240517C00065000 | 2024-03-25 12:53PM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 213.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 51.07% |
| WNS240517P00040000 | 2024-04-26 3:57PM EDT | 40.00 | 1.60 | 1.00 | 1.65 | +0.50 | +45.45% | 42 | 11 | 45.22% |
| WNS240517P00045000 | 2024-04-25 11:28AM EDT | 45.00 | 4.00 | 3.80 | 6.60 | 0.00 | - | 5 | 14 | 90.92% |
| WNS240517P00050000 | 2024-04-25 10:43AM EDT | 50.00 | 6.70 | 7.60 | 12.40 | 0.00 | - | 1 | 10 | 59.28% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 17.50 | 22.20 | 0.00 | - | 1 | 1 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.