Italia markets closed
Dow Jones
39.215,08 +158,69 (+0,41%) Nasdaq
16.332,93 +30,17 (+0,19%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.951,00 +198,18 (+0,34%) CMC Crypto 200
1.337,53 +37,43 (+2,88%)
WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240517C00045000 | 2024-05-06 12:26PM EDT | 45.00 | 3.50 | 2.40 | 4.50 | 0.00 | - | 5 | 6 | 75.34% |
| WNS240517C00050000 | 2024-05-06 2:05PM EDT | 50.00 | 0.84 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 52.93% |
| WNS240517C00055000 | 2024-05-03 11:26AM EDT | 55.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 54.49% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 122.46% |
| WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 172.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 282.62% |
| WNS240517P00040000 | 2024-05-09 10:16AM EDT | 40.00 | 0.25 | 0.10 | 0.40 | +0.12 | +92.31% | 50 | 57 | 91.41% |
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 0.00 | 1.20 | 0.00 | - | 10 | 14 | 64.55% |
| WNS240517P00050000 | 2024-05-06 1:09PM EDT | 50.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 116.26% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 103.32% |
| WNS240517P00065000 | 2024-05-06 1:08PM EDT | 65.00 | 16.90 | 14.50 | 19.30 | 0.00 | - | 1 | 1 | 141.02% |
| WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 19.50 | 23.90 | 0.00 | - | 1 | 0 | 149.41% |
© 2024 Yahoo. Tutti i diritti riservati.