Italia markets close in 7 hours 35 minutes
FTSE MIB
34.445,12 -2,45 (-0,01%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,72 -0,19 (-0,24%) Bitcoin EUR
62.924,50 +491,91 (+0,79%)
WNS (Holdings) Limited (WNS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621C00040000 | 2024-05-06 2:17PM EDT | 40.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WNS240621C00045000 | 2024-05-06 2:17PM EDT | 45.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WNS240621C00050000 | 2024-05-24 12:06PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WNS240621C00055000 | 2024-05-29 3:19PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240621P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 242.29% |
| WNS240621P00035000 | 2024-04-25 3:28PM EDT | 35.00 | 0.62 | 0.00 | 2.75 | 0.00 | - | - | 1 | 152.25% |
| WNS240621P00040000 | 2024-04-26 1:19PM EDT | 40.00 | 1.75 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.42% |
| WNS240621P00045000 | 2024-05-13 11:23AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WNS240621P00050000 | 2024-05-10 11:45AM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WNS240621P00060000 | 2024-05-16 2:22PM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.