Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNS240621C00045000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 4.74 | 3.70 | 8.00 | 0.00 | - | 5 | 6 | 54.00% |
WNS240719C00045000 | 2024-03-06 2:50PM EDT | 2024-07-19 | 14.30 | 4.70 | 9.40 | 0.00 | - | 3 | 3 | 56.84% |
WNS241018C00045000 | 2024-05-15 10:19AM EDT | 2024-10-18 | 10.00 | 6.00 | 10.90 | 0.00 | - | 2 | 9 | 69.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNS240621P00045000 | 2024-05-13 11:23AM EDT | 2024-06-21 | 0.05 | 0.10 | 1.05 | -0.50 | -90.91% | 1 | 14 | 51.81% |
WNS240719P00045000 | 2024-05-29 1:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.11% |
WNS241018P00045000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 4.00 | 0.10 | 4.90 | 0.00 | - | 1 | 22 | 61.94% |