Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNS241018C00035000 | 2024-02-27 12:50PM EDT | 2024-10-18 | 26.04 | 15.60 | 20.50 | 0.00 | - | - | 1 | 79.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WNS240517P00035000 | 2024-04-03 3:27PM EDT | 2024-05-17 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 291.89% |
WNS240621P00035000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WNS240719P00035000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WNS241018P00035000 | 2024-05-07 1:18PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |